Kirby Corporation (KEX)

USD 112.96

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 78.74 79.88 78.67 79.57 358.8 Thousand
18 Dec, 2023 78.0 78.69 77.6 78.37 332 Thousand
15 Dec, 2023 77.2 77.85 76.06 77.33 1.05 Million
14 Dec, 2023 76.23 78.14 76.23 77.19 510.1 Thousand
13 Dec, 2023 72.74 75.81 72.74 75.6 546.4 Thousand
12 Dec, 2023 73.53 73.85 72.77 72.84 387.9 Thousand
11 Dec, 2023 73.02 74.04 73.02 73.94 314.2 Thousand
08 Dec, 2023 72.85 73.49 72.34 73.15 414.7 Thousand
07 Dec, 2023 73.43 73.5 72.11 72.79 447.8 Thousand
06 Dec, 2023 75.85 76.05 73.03 73.17 718.6 Thousand