Kirby Corporation (KEX)

USD 112.96

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 78.78 79.19 78.02 78.03 468.2 Thousand
03 Jan, 2024 78.62 80.01 78.25 78.72 581.2 Thousand
02 Jan, 2024 78.52 79.21 77.85 78.99 460.8 Thousand
29 Dec, 2023 78.82 78.93 77.96 78.48 277 Thousand
28 Dec, 2023 79.16 79.69 78.82 78.96 194.4 Thousand
27 Dec, 2023 80.86 80.86 79.32 79.54 264.7 Thousand
26 Dec, 2023 81.02 81.62 80.25 80.79 335 Thousand
22 Dec, 2023 81.61 82.12 80.68 80.92 359.3 Thousand
21 Dec, 2023 80.08 81.09 79.45 81.09 361 Thousand
20 Dec, 2023 79.69 81.06 79.58 79.7 512.1 Thousand