USD 33.15
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 35.07 | 35.2 | 33.68 | 34.0 | 2.27 Million |
11 Mar, 2025 | 33.83 | 34.6 | 33.45 | 34.3 | 2.16 Million |
10 Mar, 2025 | 34.49 | 34.66 | 33.21 | 33.88 | 2.35 Million |
07 Mar, 2025 | 35.26 | 35.75 | 33.96 | 35.48 | 1.93 Million |
06 Mar, 2025 | 36.26 | 36.79 | 35.1 | 35.45 | 2.22 Million |
05 Mar, 2025 | 37.5 | 37.8 | 36.86 | 37.18 | 1.98 Million |
04 Mar, 2025 | 36.58 | 37.68 | 35.7 | 37.26 | 3.25 Million |
03 Mar, 2025 | 38.29 | 38.64 | 37.05 | 37.44 | 2.41 Million |
28 Feb, 2025 | 37.52 | 38.11 | 36.85 | 38.08 | 2.99 Million |
27 Feb, 2025 | 38.71 | 39.04 | 37.39 | 37.73 | 1.88 Million |
HWDJY
1265
NASI
CFL
IVS
AGFB