USD 33.15
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 31.42 | 33.13 | 31.33 | 33.09 | 2.77 Million |
01 Apr, 2025 | 31.33 | 32.17 | 30.96 | 32.15 | 2.31 Million |
31 Mar, 2025 | 30.54 | 31.56 | 29.97 | 31.4 | 2.38 Million |
28 Mar, 2025 | 32.21 | 33.07 | 31.06 | 31.32 | 4.05 Million |
27 Mar, 2025 | 30.88 | 32.68 | 28.77 | 32.32 | 12.3 Million |
26 Mar, 2025 | 34.97 | 35.07 | 33.8 | 34.06 | 2.19 Million |
25 Mar, 2025 | 35.47 | 35.52 | 34.76 | 34.97 | 2.04 Million |
24 Mar, 2025 | 35.41 | 35.97 | 34.84 | 35.32 | 3.14 Million |
21 Mar, 2025 | 33.8 | 34.65 | 33.67 | 34.57 | 3.37 Million |
20 Mar, 2025 | 35.0 | 35.27 | 33.99 | 34.22 | 2.88 Million |
HWDJY
1265
NASI
CFL
IVS
AGFB