USD 33.15
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 15.2 | 15.36 | 14.96 | 15.16 | 1.69 Million |
26 Sep, 2023 | 15.4 | 15.58 | 15.0 | 15.07 | 1.32 Million |
25 Sep, 2023 | 15.47 | 15.69 | 15.39 | 15.53 | 958.12 Thousand |
22 Sep, 2023 | 15.62 | 15.98 | 15.51 | 15.56 | 1.53 Million |
21 Sep, 2023 | 15.76 | 15.88 | 15.59 | 15.62 | 1.47 Million |
20 Sep, 2023 | 16.09 | 16.39 | 15.91 | 15.92 | 1.59 Million |
19 Sep, 2023 | 15.52 | 16.14 | 15.52 | 16.04 | 2.19 Million |
18 Sep, 2023 | 15.98 | 16.03 | 15.54 | 15.58 | 1.25 Million |
15 Sep, 2023 | 16.07 | 16.39 | 15.97 | 16.02 | 7.02 Million |
14 Sep, 2023 | 16.0 | 16.31 | 15.98 | 16.19 | 1.55 Million |
HWDJY
1265
NASI
CFL
IVS
AGFB