USD 33.15
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 15.07 | 15.17 | 14.87 | 15.02 | 1.41 Million |
04 Oct, 2023 | 14.94 | 15.17 | 14.79 | 15.1 | 1.59 Million |
03 Oct, 2023 | 15.01 | 15.29 | 14.79 | 14.83 | 1.62 Million |
02 Oct, 2023 | 15.0 | 15.19 | 14.92 | 15.07 | 1.78 Million |
29 Sep, 2023 | 15.12 | 15.32 | 15.0 | 15.1 | 1.43 Million |
28 Sep, 2023 | 15.05 | 15.24 | 14.75 | 15.16 | 1.65 Million |
27 Sep, 2023 | 15.2 | 15.36 | 14.96 | 15.16 | 1.69 Million |
26 Sep, 2023 | 15.4 | 15.58 | 15.0 | 15.07 | 1.32 Million |
25 Sep, 2023 | 15.47 | 15.69 | 15.39 | 15.53 | 958.12 Thousand |
22 Sep, 2023 | 15.62 | 15.98 | 15.51 | 15.56 | 1.53 Million |
HWDJY
1265
NASI
CFL
IVS
AGFB