USD 33.15
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 14.85 | 15.58 | 14.85 | 15.47 | 1.74 Million |
13 Oct, 2023 | 15.08 | 15.18 | 14.66 | 14.74 | 1.77 Million |
12 Oct, 2023 | 15.54 | 15.58 | 14.94 | 15.09 | 1.49 Million |
11 Oct, 2023 | 15.45 | 15.62 | 15.4 | 15.58 | 1.34 Million |
10 Oct, 2023 | 15.44 | 15.85 | 15.43 | 15.47 | 1.48 Million |
09 Oct, 2023 | 15.41 | 15.65 | 15.2 | 15.33 | 1.35 Million |
06 Oct, 2023 | 14.91 | 15.51 | 14.91 | 15.5 | 1.56 Million |
05 Oct, 2023 | 15.07 | 15.17 | 14.87 | 15.02 | 1.41 Million |
04 Oct, 2023 | 14.94 | 15.17 | 14.79 | 15.1 | 1.59 Million |
03 Oct, 2023 | 15.01 | 15.29 | 14.79 | 14.83 | 1.62 Million |
HWDJY
1265
NASI
CFL
IVS
AGFB