KBR Inc (KBR)

USD 43.77

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 58.2 58.8 56.66 56.82 1.39 Million
16 Dec, 2024 58.2 59.44 58.14 58.6 1.7 Million
13 Dec, 2024 58.22 59.07 58.12 58.47 932.2 Thousand
12 Dec, 2024 59.2 59.2 58.35 58.7 1.32 Million
11 Dec, 2024 59.81 60.11 59.12 59.32 2.06 Million
10 Dec, 2024 58.87 59.44 58.03 59.25 2.14 Million
09 Dec, 2024 59.58 59.58 58.9 59.02 1 Million
06 Dec, 2024 60.61 60.74 58.89 59.4 1.5 Million
05 Dec, 2024 61.18 61.2 60.0 60.4 1.2 Million
04 Dec, 2024 60.9 61.49 60.65 61.15 645.9 Thousand