KB Home (KBH)

USD 65.82

(2.22%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1986 12.88 12.88 12.75 12.75 18 Thousand
29 Aug, 1986 12.88 12.88 12.88 12.88 24.8 Thousand
28 Aug, 1986 12.75 13.0 12.75 12.88 62.8 Thousand
27 Aug, 1986 12.38 12.38 12.38 12.38 -
26 Aug, 1986 12.88 12.88 12.38 12.38 16.4 Thousand
25 Aug, 1986 13.13 13.13 13.13 13.13 1200.00
22 Aug, 1986 13.38 13.38 13.25 13.38 5000.00
21 Aug, 1986 12.88 13.5 12.88 13.38 64.8 Thousand
20 Aug, 1986 13.0 13.0 12.75 12.75 39.6 Thousand
19 Aug, 1986 13.13 13.13 13.0 13.0 35.8 Thousand