KB Home (KBH)

USD 63.45

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 41.45 41.95 41.22 41.69 1.76 Million
20 Apr, 2023 42.07 42.61 41.39 41.51 2.28 Million
19 Apr, 2023 40.58 41.0 40.38 40.88 1.24 Million
18 Apr, 2023 40.1 40.8 39.75 40.73 2.55 Million
17 Apr, 2023 39.59 40.02 39.38 39.82 1.4 Million
14 Apr, 2023 39.2 39.72 39.1 39.69 1.69 Million
13 Apr, 2023 39.19 39.67 38.65 39.34 1.67 Million
12 Apr, 2023 39.38 39.55 38.9 39.06 2.07 Million
11 Apr, 2023 38.93 39.73 38.78 39.36 2.23 Million
10 Apr, 2023 38.27 39.33 38.26 38.63 1.78 Million