KAR Auction Services Inc (KAR)

USD 26.1

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 19.84 20.21 19.78 19.87 450.37 Thousand
15 Nov, 2024 19.67 19.93 19.4 19.86 602.83 Thousand
14 Nov, 2024 20.06 20.08 19.49 19.57 767 Thousand
13 Nov, 2024 20.42 20.44 19.8 19.98 769.26 Thousand
12 Nov, 2024 20.05 20.45 19.99 20.21 782.75 Thousand
11 Nov, 2024 19.63 20.15 19.38 20.03 1.18 Million
08 Nov, 2024 19.16 19.53 18.78 19.44 1.13 Million
07 Nov, 2024 18.48 19.94 18.22 19.56 1.75 Million
06 Nov, 2024 17.25 17.57 17.07 17.48 931.95 Thousand
05 Nov, 2024 16.18 16.51 16.08 16.43 476.63 Thousand