KAR Auction Services, Inc. (KAR)
USD 18.99
(1.99%)
USD 18.99
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 16.76 | 16.8 | 16.6 | 16.75 | 504.06 Thousand |
| 10 Jun, 2024 | 16.62 | 16.91 | 16.57 | 16.89 | 704.4 Thousand |
| 07 Jun, 2024 | 16.96 | 17.13 | 16.78 | 16.78 | 530.85 Thousand |
| 06 Jun, 2024 | 17.11 | 17.31 | 17.07 | 17.15 | 618.91 Thousand |
| 05 Jun, 2024 | 17.19 | 17.29 | 16.94 | 17.18 | 1.22 Million |
| 04 Jun, 2024 | 17.06 | 17.18 | 16.89 | 17.11 | 800.74 Thousand |
| 03 Jun, 2024 | 17.27 | 17.31 | 17.14 | 17.19 | 551.62 Thousand |
| 31 May, 2024 | 17.19 | 17.28 | 17.03 | 17.25 | 501.35 Thousand |
| 30 May, 2024 | 16.85 | 17.2 | 16.78 | 17.17 | 605.49 Thousand |
| 29 May, 2024 | 16.78 | 16.87 | 16.45 | 16.71 | 852.58 Thousand |
7481
ASTL
NDCVF
000883
PTPW
LASR