KAR Auction Services, Inc. (KAR)
USD 18.99
(1.99%)
USD 18.99
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 16.27 | 16.39 | 16.16 | 16.36 | 585.46 Thousand |
| 25 Jun, 2024 | 16.07 | 16.41 | 15.98 | 16.4 | 414.76 Thousand |
| 24 Jun, 2024 | 16.09 | 16.26 | 16.07 | 16.12 | 463.03 Thousand |
| 21 Jun, 2024 | 16.0 | 16.17 | 15.93 | 16.0 | 1.64 Million |
| 20 Jun, 2024 | 16.11 | 16.18 | 15.79 | 16.0 | 693.99 Thousand |
| 18 Jun, 2024 | 16.24 | 16.27 | 16.11 | 16.21 | 511.46 Thousand |
| 17 Jun, 2024 | 16.2 | 16.29 | 16.05 | 16.23 | 601.17 Thousand |
| 14 Jun, 2024 | 16.56 | 16.56 | 16.09 | 16.28 | 705.1 Thousand |
| 13 Jun, 2024 | 16.98 | 16.98 | 16.6 | 16.73 | 644.94 Thousand |
| 12 Jun, 2024 | 17.14 | 17.22 | 17.01 | 17.01 | 648.26 Thousand |
7481
ASTL
NDCVF
000883
PTPW
LASR