KAR Auction Services, Inc. (KAR)

USD 18.51

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 17.2 17.26 16.9 16.9 797.9 Thousand
03 Sep, 2024 17.17 17.38 17.11 17.21 1.25 Million
30 Aug, 2024 17.37 17.43 17.19 17.33 758 Thousand
29 Aug, 2024 17.31 17.5 17.17 17.27 1.01 Million
28 Aug, 2024 17.32 17.44 17.17 17.18 776.5 Thousand
27 Aug, 2024 17.58 17.66 17.4 17.41 868.43 Thousand
26 Aug, 2024 17.77 18.0 17.66 17.66 717 Thousand
23 Aug, 2024 17.3 17.7 17.26 17.62 622.6 Thousand
22 Aug, 2024 17.38 17.39 17.16 17.17 366.9 Thousand
21 Aug, 2024 17.39 17.45 17.24 17.35 427.1 Thousand