KAR Auction Services, Inc. (KAR)
USD 18.99
(1.99%)
USD 18.99
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 15.87 | 16.04 | 15.84 | 15.9 | 397.21 Thousand |
| 31 Oct, 2024 | 16.26 | 16.34 | 15.79 | 15.8 | 447.52 Thousand |
| 30 Oct, 2024 | 16.3 | 16.53 | 16.22 | 16.24 | 466.3 Thousand |
| 29 Oct, 2024 | 16.22 | 16.43 | 16.21 | 16.33 | 396.03 Thousand |
| 28 Oct, 2024 | 16.31 | 16.48 | 16.07 | 16.41 | 376.32 Thousand |
| 25 Oct, 2024 | 16.1 | 16.19 | 16.0 | 16.12 | 526.2 Thousand |
| 24 Oct, 2024 | 15.86 | 16.08 | 15.84 | 16.06 | 551.6 Thousand |
| 23 Oct, 2024 | 15.86 | 16.01 | 15.72 | 15.84 | 514.9 Thousand |
| 22 Oct, 2024 | 16.14 | 16.21 | 15.93 | 15.97 | 749.2 Thousand |
| 21 Oct, 2024 | 16.42 | 16.57 | 16.22 | 16.24 | 476.3 Thousand |
7481
ASTL
NDCVF
000883
PTPW
LASR