KAR Auction Services, Inc. (KAR)
USD 18.99
(1.99%)
USD 18.99
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 19.67 | 19.93 | 19.4 | 19.86 | 602.83 Thousand |
| 14 Nov, 2024 | 20.06 | 20.08 | 19.49 | 19.57 | 767 Thousand |
| 13 Nov, 2024 | 20.42 | 20.44 | 19.8 | 19.98 | 769.3 Thousand |
| 12 Nov, 2024 | 20.05 | 20.45 | 19.99 | 20.21 | 782.8 Thousand |
| 11 Nov, 2024 | 19.63 | 20.15 | 19.38 | 20.03 | 1.18 Million |
| 08 Nov, 2024 | 19.16 | 19.53 | 18.78 | 19.44 | 1.13 Million |
| 07 Nov, 2024 | 18.48 | 19.94 | 18.22 | 19.56 | 1.75 Million |
| 06 Nov, 2024 | 17.25 | 17.57 | 17.07 | 17.48 | 932 Thousand |
| 05 Nov, 2024 | 16.18 | 16.51 | 16.08 | 16.43 | 476.63 Thousand |
| 04 Nov, 2024 | 15.83 | 16.24 | 15.83 | 16.2 | 409.03 Thousand |
7481
ASTL
NDCVF
000883
PTPW
LASR