Kadant Inc (KAI)

USD 340.9

(4.22%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1995 17.0 17.25 17.0 17.25 4275.00
12 Apr, 1995 17.13 17.25 17.13 17.25 1575.00
11 Apr, 1995 16.88 17.0 16.88 17.0 360.00
10 Apr, 1995 17.13 17.13 16.88 16.88 765.00
07 Apr, 1995 17.13 17.25 17.13 17.13 990.00
06 Apr, 1995 17.0 17.0 17.0 17.0 -
05 Apr, 1995 17.0 17.0 17.0 17.0 225.00
04 Apr, 1995 17.25 17.25 17.25 17.25 -
03 Apr, 1995 17.25 17.25 17.0 17.25 1665.00
31 Mar, 1995 16.88 17.25 16.88 17.25 18.18 Thousand