Kadant Inc (KAI)

USD 340.9

(4.22%)

Historical Prices

Date Open High Low Close Volume
12 May, 1995 17.88 18.0 17.88 18.0 1890.00
11 May, 1995 18.13 18.13 17.88 17.88 990.00
10 May, 1995 17.63 18.38 17.63 18.13 8415.00
09 May, 1995 17.5 17.75 17.5 17.75 3240.00
08 May, 1995 17.75 17.75 17.63 17.63 1170.00
05 May, 1995 18.0 18.0 17.75 17.88 1845.00
04 May, 1995 18.0 18.0 18.0 18.0 1440.00
03 May, 1995 18.25 18.25 18.25 18.25 720.00
02 May, 1995 18.38 18.5 18.25 18.25 1035.00
01 May, 1995 18.38 18.38 18.38 18.38 495.00