Kadant Inc (KAI)

USD 315.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 11.38 11.38 11.06 11.06 3300.00
15 May, 1998 11.5 11.5 11.38 11.38 12.88 Thousand
14 May, 1998 11.5 11.63 11.38 11.38 6520.00
13 May, 1998 11.75 11.75 11.5 11.56 2940.00
12 May, 1998 11.63 11.75 11.5 11.75 2140.00
11 May, 1998 11.5 11.75 11.5 11.56 3440.00
08 May, 1998 11.44 11.44 11.44 11.44 2280.00
07 May, 1998 11.44 11.44 11.25 11.38 4580.00
06 May, 1998 11.25 11.44 11.25 11.38 2580.00
05 May, 1998 11.44 11.44 11.19 11.25 1820.00