Kadant Inc (KAI)

USD 315.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 11.75 11.81 11.56 11.56 2640.00
01 Jun, 1998 11.75 11.75 11.63 11.69 1780.00
29 May, 1998 11.06 11.5 11.06 11.5 8100.00
28 May, 1998 11.25 11.38 11.0 11.0 4800.00
27 May, 1998 11.19 11.25 11.0 11.0 3160.00
26 May, 1998 11.0 11.25 11.0 11.19 2060.00
22 May, 1998 11.13 11.25 11.0 11.0 3020.00
21 May, 1998 11.25 11.25 11.13 11.13 760.00
20 May, 1998 11.25 11.25 11.13 11.25 320.00
19 May, 1998 11.13 11.38 11.13 11.25 2100.00