USD 11.39
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 11.0 | 11.02 | 11.0 | 11.0 | 15.76 Thousand |
25 Apr, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 776.00 |
23 Apr, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 556.00 |
19 Apr, 2024 | 11.01 | 11.05 | 10.97 | 11.0 | 33.77 Thousand |
18 Apr, 2024 | 10.95 | 10.97 | 10.95 | 10.97 | 9898.00 |
16 Apr, 2024 | 10.95 | 10.97 | 10.95 | 10.95 | 4187.00 |
11 Apr, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 679.00 |
10 Apr, 2024 | 11.0 | 11.0 | 10.97 | 11.0 | 5681.00 |
08 Apr, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 352.00 |
04 Apr, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 200.00 |
BLKASHYAP
601966
OCN
600310
5138
CBUMY