Jaws Mustang Acquisition Corporation (JWSM)

USD 11.39

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 10.97 10.98 10.97 10.98 1931.00
27 Mar, 2024 11.0 11.0 10.97 10.97 10.87 Thousand
26 Mar, 2024 11.02 11.03 11.01 11.01 7757.00
25 Mar, 2024 11.04 11.04 11.04 11.04 3788.00
21 Mar, 2024 11.04 11.05 11.04 11.05 14.19 Thousand
20 Mar, 2024 11.04 11.05 11.04 11.04 9080.00
18 Mar, 2024 11.02 11.05 11.02 11.05 6750.00
15 Mar, 2024 11.05 11.05 11.05 11.05 4361.00
14 Mar, 2024 11.05 11.06 11.0 11.05 7232.00
13 Mar, 2024 11.06 11.06 10.99 11.02 11.23 Thousand