USD 11.39
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 34.64 Thousand |
23 May, 2024 | 11.09 | 11.1 | 11.09 | 11.09 | 1384.00 |
22 May, 2024 | 11.09 | 11.1 | 11.08 | 11.1 | 18.8 Thousand |
21 May, 2024 | 11.1 | 11.1 | 11.08 | 11.08 | 3652.00 |
20 May, 2024 | 11.08 | 11.09 | 11.04 | 11.09 | 9656.00 |
17 May, 2024 | 11.05 | 11.07 | 11.05 | 11.07 | 18.35 Thousand |
16 May, 2024 | 11.05 | 11.08 | 11.05 | 11.06 | 4117.00 |
15 May, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 585.00 |
14 May, 2024 | 11.04 | 11.05 | 11.04 | 11.05 | 5214.00 |
13 May, 2024 | 11.04 | 11.06 | 11.04 | 11.04 | 6892.00 |
BLKASHYAP
601966
OCN
600310
5138
CBUMY