USD 11.39
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 931.00 |
07 Jun, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1000.00 |
06 Jun, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1000.00 |
05 Jun, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 7446.00 |
04 Jun, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1214.00 |
03 Jun, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 7211.00 |
31 May, 2024 | 11.09 | 11.11 | 11.09 | 11.1 | 11.51 Thousand |
30 May, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 2587.00 |
29 May, 2024 | 11.09 | 11.11 | 11.09 | 11.09 | 4607.00 |
28 May, 2024 | 11.09 | 11.1 | 11.08 | 11.1 | 10.37 Thousand |
BLKASHYAP
601966
OCN
600310
5138
CBUMY