USD 11.39
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 11.1 | 11.14 | 11.1 | 11.14 | 36.86 Thousand |
17 Jul, 2024 | 11.12 | 11.12 | 11.1 | 11.1 | 1284.00 |
16 Jul, 2024 | 11.14 | 11.14 | 11.11 | 11.11 | 1198.00 |
15 Jul, 2024 | 11.12 | 11.14 | 11.11 | 11.14 | 13.88 Thousand |
11 Jul, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 2603.00 |
10 Jul, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 3909.00 |
09 Jul, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 964.00 |
08 Jul, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 20.97 Thousand |
05 Jul, 2024 | 11.14 | 11.14 | 11.12 | 11.12 | 8829.00 |
03 Jul, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 35.7 Thousand |
BLKASHYAP
601966
OCN
600310
5138
CBUMY