JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 141.4 142.41 138.43 138.92 14.11 Million
01 May, 2023 142.26 143.37 140.83 141.2 20.41 Million
28 Apr, 2023 136.56 138.32 135.67 138.24 9.88 Million
27 Apr, 2023 136.0 137.91 135.66 137.05 9.04 Million
26 Apr, 2023 137.62 137.81 134.0 135.23 14.41 Million
25 Apr, 2023 139.6 139.96 137.63 137.67 10.62 Million
24 Apr, 2023 140.46 141.1 140.04 140.73 7.56 Million
21 Apr, 2023 139.74 141.11 138.78 140.54 11.84 Million
20 Apr, 2023 139.91 141.43 139.84 140.81 10.58 Million
19 Apr, 2023 141.23 141.5 140.4 141.22 9.15 Million