JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 143.0 143.61 140.7 141.49 9.06 Million
13 Jun, 2023 140.48 142.87 140.14 142.02 7.7 Million
12 Jun, 2023 141.07 141.32 139.76 141.0 7.59 Million
09 Jun, 2023 140.35 141.8 140.21 141.01 7.24 Million
08 Jun, 2023 140.67 140.89 139.48 140.73 7.36 Million
07 Jun, 2023 139.55 141.27 138.83 140.69 9.28 Million
06 Jun, 2023 138.68 140.1 138.21 139.34 9.32 Million
05 Jun, 2023 140.11 140.11 138.13 139.09 8.51 Million
02 Jun, 2023 139.56 141.48 139.34 140.47 12.92 Million
01 Jun, 2023 136.52 138.23 135.45 137.58 12.24 Million