JPMorgan Chase & Co. (JPM-PC)
USD 24.85
(-0.68%)
USD 24.85
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 25.24 | 25.24 | 25.14 | 25.15 | 153.85 Thousand |
| 29 Feb, 2024 | 25.16 | 25.22 | 25.11 | 25.22 | 225.08 Thousand |
| 28 Feb, 2024 | 25.21 | 25.23 | 25.13 | 25.15 | 116.44 Thousand |
| 27 Feb, 2024 | 25.18 | 25.24 | 25.16 | 25.21 | 99.31 Thousand |
| 26 Feb, 2024 | 25.18 | 25.25 | 25.17 | 25.22 | 85.53 Thousand |
| 23 Feb, 2024 | 25.15 | 25.27 | 25.14 | 25.23 | 87.35 Thousand |
| 22 Feb, 2024 | 25.16 | 25.18 | 25.13 | 25.14 | 69.96 Thousand |
| 21 Feb, 2024 | 25.23 | 25.23 | 25.13 | 25.15 | 118.89 Thousand |
| 20 Feb, 2024 | 25.11 | 25.23 | 25.1 | 25.21 | 96.61 Thousand |
| 16 Feb, 2024 | 25.09 | 25.19 | 25.09 | 25.13 | 104.21 Thousand |
3190
600805
I07
5244
BFIN
ASDM