JPMorgan Chase & Co. (JPM-PC)
USD 24.85
(-0.68%)
USD 24.85
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 25.18 | 25.27 | 25.16 | 25.22 | 174.82 Thousand |
| 28 Mar, 2024 | 25.31 | 25.33 | 25.15 | 25.18 | 250.38 Thousand |
| 27 Mar, 2024 | 25.26 | 25.32 | 25.24 | 25.31 | 104.83 Thousand |
| 26 Mar, 2024 | 25.23 | 25.27 | 25.22 | 25.25 | 93.19 Thousand |
| 25 Mar, 2024 | 25.26 | 25.27 | 25.2 | 25.24 | 73.14 Thousand |
| 22 Mar, 2024 | 25.24 | 25.32 | 25.24 | 25.28 | 108.7 Thousand |
| 21 Mar, 2024 | 25.18 | 25.32 | 25.18 | 25.25 | 159.24 Thousand |
| 20 Mar, 2024 | 25.16 | 25.2 | 25.14 | 25.18 | 70.16 Thousand |
| 19 Mar, 2024 | 25.13 | 25.19 | 25.12 | 25.16 | 140.27 Thousand |
| 18 Mar, 2024 | 25.08 | 25.15 | 25.08 | 25.14 | 105.63 Thousand |
3190
600805
I07
5244
BFIN
ASDM