JPMorgan Chase & Co. (JPM-PC)
USD 24.85
(-0.68%)
USD 24.85
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 25.09 | 25.09 | 25.07 | 25.09 | 75.9 Thousand |
| 14 Mar, 2024 | 25.11 | 25.11 | 25.06 | 25.08 | 142.91 Thousand |
| 13 Mar, 2024 | 25.12 | 25.15 | 25.08 | 25.12 | 64.11 Thousand |
| 12 Mar, 2024 | 25.08 | 25.13 | 25.07 | 25.12 | 92.31 Thousand |
| 11 Mar, 2024 | 25.04 | 25.09 | 25.02 | 25.09 | 355.17 Thousand |
| 08 Mar, 2024 | 25.07 | 25.08 | 25.02 | 25.04 | 153.43 Thousand |
| 07 Mar, 2024 | 25.07 | 25.13 | 25.01 | 25.03 | 288.43 Thousand |
| 06 Mar, 2024 | 25.09 | 25.1 | 25.03 | 25.03 | 277.06 Thousand |
| 05 Mar, 2024 | 25.14 | 25.15 | 25.04 | 25.04 | 363.02 Thousand |
| 04 Mar, 2024 | 25.17 | 25.18 | 25.13 | 25.13 | 102.78 Thousand |
3190
600805
I07
5244
BFIN
ASDM