JPMorgan Chase & Co. (JPM-PC)
USD 24.85
(-0.68%)
USD 24.85
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 25.11 | 25.19 | 25.11 | 25.16 | 71.67 Thousand |
| 13 Feb, 2024 | 25.18 | 25.24 | 25.05 | 25.11 | 349.58 Thousand |
| 12 Feb, 2024 | 25.31 | 25.36 | 25.23 | 25.25 | 256.8 Thousand |
| 09 Feb, 2024 | 25.15 | 25.35 | 25.12 | 25.33 | 147.54 Thousand |
| 08 Feb, 2024 | 25.08 | 25.2 | 25.07 | 25.15 | 72.48 Thousand |
| 07 Feb, 2024 | 25.07 | 25.16 | 25.06 | 25.09 | 76.22 Thousand |
| 06 Feb, 2024 | 25.08 | 25.13 | 25.04 | 25.06 | 80.76 Thousand |
| 05 Feb, 2024 | 25.16 | 25.18 | 25.07 | 25.07 | 116.58 Thousand |
| 02 Feb, 2024 | 25.12 | 25.24 | 25.12 | 25.2 | 117.7 Thousand |
| 01 Feb, 2024 | 25.11 | 25.24 | 25.11 | 25.18 | 90.92 Thousand |
3190
600805
I07
5244
BFIN
ASDM