The St. Joe Company (JOE)

USD 44.12

(-5.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 54.57 55.21 54.37 54.81 222.63 Thousand
07 Feb, 2024 54.88 54.88 53.6 54.4 240.7 Thousand
06 Feb, 2024 54.7 55.64 54.35 54.88 88.62 Thousand
05 Feb, 2024 55.65 55.65 54.63 54.65 123 Thousand
02 Feb, 2024 56.25 56.77 55.4 56.36 131.4 Thousand
01 Feb, 2024 55.5 56.7 55.33 56.68 125.1 Thousand
31 Jan, 2024 56.02 57.05 55.13 55.2 133.44 Thousand
30 Jan, 2024 56.37 56.5 55.7 55.88 107.51 Thousand
29 Jan, 2024 56.12 56.85 56.03 56.69 123.51 Thousand
26 Jan, 2024 57.0 57.18 56.1 56.18 95.21 Thousand