The St. Joe Company (JOE)

USD 44.07

(2.39%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 56.87 56.9 54.72 55.4 173.4 Thousand
24 May, 2024 56.0 56.4 55.76 56.29 143.84 Thousand
23 May, 2024 57.63 57.83 55.04 55.55 257.52 Thousand
22 May, 2024 57.96 58.15 57.38 57.49 170.42 Thousand
21 May, 2024 58.32 58.56 57.37 58.13 138.32 Thousand
20 May, 2024 58.08 58.53 57.39 58.46 236.6 Thousand
17 May, 2024 58.45 58.66 57.87 58.22 200.4 Thousand
16 May, 2024 58.75 59.01 58.2 58.26 161.63 Thousand
15 May, 2024 59.0 59.25 58.25 58.59 469.8 Thousand
14 May, 2024 58.6 58.99 57.87 58.4 123.7 Thousand