The St. Joe Company (JOE)

USD 44.12

(-5.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 56.09 56.09 54.65 55.02 165.8 Thousand
22 Feb, 2024 55.0 56.8 54.77 55.97 363.9 Thousand
21 Feb, 2024 54.65 55.49 54.65 55.15 245.3 Thousand
20 Feb, 2024 53.57 54.65 53.57 54.16 301.1 Thousand
16 Feb, 2024 54.35 54.61 53.83 53.98 200.61 Thousand
15 Feb, 2024 55.04 55.54 54.4 54.95 233.31 Thousand
14 Feb, 2024 54.05 54.61 53.34 54.33 239.73 Thousand
13 Feb, 2024 54.7 55.3 52.88 53.35 230.34 Thousand
12 Feb, 2024 55.25 57.54 55.0 56.57 172.3 Thousand
09 Feb, 2024 54.63 55.36 53.8 54.93 249.4 Thousand