Joby Aviation, Inc. (JOBY)
USD 6.71
(6.34%)
USD 6.71
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.8 | 4.83 | 4.68 | 4.72 | 4.87 Million |
| 09 Apr, 2024 | 4.92 | 5.0 | 4.89 | 4.94 | 2.33 Million |
| 08 Apr, 2024 | 4.96 | 4.99 | 4.88 | 4.91 | 2.63 Million |
| 05 Apr, 2024 | 4.87 | 5.02 | 4.82 | 4.92 | 3.23 Million |
| 04 Apr, 2024 | 5.0 | 5.11 | 4.87 | 4.9 | 4.54 Million |
| 03 Apr, 2024 | 4.9 | 4.99 | 4.85 | 4.93 | 4.41 Million |
| 02 Apr, 2024 | 5.03 | 5.08 | 4.92 | 4.92 | 6.13 Million |
| 01 Apr, 2024 | 5.39 | 5.39 | 5.13 | 5.14 | 4.14 Million |
| 28 Mar, 2024 | 5.4 | 5.44 | 5.34 | 5.36 | 3.78 Million |
| 27 Mar, 2024 | 5.38 | 5.43 | 5.26 | 5.42 | 3.38 Million |
DYL
INTLCONV
PRITI
ALEMBICLTD
LGCL
DXR