Joby Aviation, Inc. (JOBY)
USD 6.71
(6.34%)
USD 6.71
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.22 | 5.43 | 5.2 | 5.24 | 4.74 Million |
| 22 Mar, 2024 | 5.24 | 5.4 | 5.13 | 5.22 | 4.98 Million |
| 21 Mar, 2024 | 5.26 | 5.32 | 5.2 | 5.26 | 4.53 Million |
| 20 Mar, 2024 | 5.03 | 5.27 | 4.99 | 5.18 | 6.35 Million |
| 19 Mar, 2024 | 5.07 | 5.12 | 4.96 | 5.03 | 4.51 Million |
| 18 Mar, 2024 | 5.13 | 5.19 | 5.03 | 5.12 | 4.5 Million |
| 15 Mar, 2024 | 5.07 | 5.22 | 5.04 | 5.08 | 12.62 Million |
| 14 Mar, 2024 | 5.3 | 5.38 | 5.04 | 5.11 | 6.8 Million |
| 13 Mar, 2024 | 5.4 | 5.55 | 5.34 | 5.35 | 5.19 Million |
| 12 Mar, 2024 | 5.42 | 5.51 | 5.34 | 5.42 | 5.47 Million |
DYL
INTLCONV
PRITI
ALEMBICLTD
LGCL
DXR