Joby Aviation, Inc. (JOBY)
USD 6.71
(6.34%)
USD 6.71
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.23 | 5.35 | 4.85 | 4.89 | 8.5 Million |
| 07 May, 2024 | 5.48 | 5.52 | 5.35 | 5.37 | 3.93 Million |
| 06 May, 2024 | 5.44 | 5.59 | 5.43 | 5.53 | 3.94 Million |
| 03 May, 2024 | 5.5 | 5.57 | 5.3 | 5.38 | 4.22 Million |
| 02 May, 2024 | 5.36 | 5.41 | 5.11 | 5.38 | 4.66 Million |
| 01 May, 2024 | 5.0 | 5.47 | 4.99 | 5.22 | 4.79 Million |
| 30 Apr, 2024 | 5.13 | 5.23 | 5.01 | 5.05 | 3.66 Million |
| 29 Apr, 2024 | 5.35 | 5.43 | 5.13 | 5.19 | 4.42 Million |
| 26 Apr, 2024 | 5.09 | 5.37 | 5.06 | 5.35 | 6.28 Million |
| 25 Apr, 2024 | 4.84 | 5.11 | 4.79 | 5.1 | 6.18 Million |
DYL
INTLCONV
PRITI
ALEMBICLTD
LGCL
DXR