Joby Aviation, Inc. (JOBY)
USD 6.71
(6.34%)
USD 6.71
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.17 | 5.21 | 5.04 | 5.15 | 3.39 Million |
| 05 Jun, 2024 | 4.92 | 5.25 | 4.89 | 5.16 | 5.29 Million |
| 04 Jun, 2024 | 4.87 | 4.93 | 4.82 | 4.87 | 3.29 Million |
| 03 Jun, 2024 | 4.96 | 5.03 | 4.83 | 4.87 | 3.61 Million |
| 31 May, 2024 | 4.87 | 5.0 | 4.78 | 4.87 | 3.83 Million |
| 30 May, 2024 | 4.75 | 4.87 | 4.71 | 4.81 | 3.31 Million |
| 29 May, 2024 | 4.79 | 4.81 | 4.67 | 4.7 | 4.86 Million |
| 28 May, 2024 | 4.96 | 5.01 | 4.85 | 4.86 | 3.59 Million |
| 24 May, 2024 | 4.84 | 4.95 | 4.79 | 4.91 | 3.23 Million |
| 23 May, 2024 | 4.92 | 4.93 | 4.76 | 4.81 | 3.85 Million |
DYL
INTLCONV
PRITI
ALEMBICLTD
LGCL
DXR