Joby Aviation, Inc. (JOBY)
USD 6.71
(6.34%)
USD 6.71
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.08 | 5.11 | 4.82 | 4.84 | 5.7 Million |
| 24 Jun, 2024 | 5.11 | 5.35 | 5.05 | 5.11 | 6.13 Million |
| 21 Jun, 2024 | 4.85 | 5.2 | 4.77 | 5.19 | 11.11 Million |
| 20 Jun, 2024 | 5.0 | 5.02 | 4.78 | 4.8 | 5.55 Million |
| 18 Jun, 2024 | 4.92 | 5.02 | 4.89 | 5.0 | 3.84 Million |
| 17 Jun, 2024 | 4.91 | 4.99 | 4.87 | 4.92 | 2.9 Million |
| 14 Jun, 2024 | 4.96 | 5.02 | 4.84 | 4.88 | 4.29 Million |
| 13 Jun, 2024 | 5.16 | 5.24 | 4.96 | 5.0 | 3.75 Million |
| 12 Jun, 2024 | 5.25 | 5.43 | 5.14 | 5.14 | 5.62 Million |
| 11 Jun, 2024 | 5.03 | 5.15 | 5.03 | 5.09 | 3.21 Million |
DYL
INTLCONV
PRITI
ALEMBICLTD
LGCL
DXR