Joby Aviation, Inc. WT (JOBY-WT)
USD 1.18
(6.31%)
USD 1.18
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1.22 | 1.21 | 1.13 | 1.15 | 20.93 Thousand |
| 29 Sep, 2023 | 1.31 | 1.31 | 1.24 | 1.24 | 32.02 Thousand |
| 28 Sep, 2023 | 1.19 | 1.35 | 1.19 | 1.28 | 44.8 Thousand |
| 27 Sep, 2023 | 1.15 | 1.26 | 1.2 | 1.26 | 6060.00 |
| 26 Sep, 2023 | 1.2 | 1.19 | 1.15 | 1.15 | 35.19 Thousand |
| 25 Sep, 2023 | 1.34 | 1.37 | 1.24 | 1.26 | 22.39 Thousand |
| 22 Sep, 2023 | 1.22 | 1.41 | 1.16 | 1.17 | 72.53 Thousand |
| 21 Sep, 2023 | 1.26 | 1.31 | 1.19 | 1.19 | 9509.00 |
| 20 Sep, 2023 | 1.3 | 1.35 | 1.29 | 1.31 | 6510.00 |
| 19 Sep, 2023 | 1.48 | 1.36 | 1.3 | 1.3 | 6560.00 |
QAMC
ASCE
0413
AGYP
OPBK
QOMOU