Joby Aviation, Inc. WT (JOBY-WT)
USD 1.18
(6.31%)
USD 1.18
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1.18 | 1.33 | 1.23 | 1.27 | 22.7 Thousand |
| 09 Oct, 2023 | 1.25 | 1.27 | 1.17 | 1.25 | 11.66 Thousand |
| 06 Oct, 2023 | 1.3 | 1.26 | 1.18 | 1.26 | 4322.00 |
| 05 Oct, 2023 | 1.3 | 1.23 | 1.18 | 1.21 | 2893.00 |
| 04 Oct, 2023 | 1.15 | 1.16 | 1.12 | 1.15 | 284.97 Thousand |
| 03 Oct, 2023 | 1.11 | 1.15 | 1.08 | 1.11 | 90.43 Thousand |
| 02 Oct, 2023 | 1.22 | 1.21 | 1.13 | 1.15 | 20.93 Thousand |
| 29 Sep, 2023 | 1.31 | 1.31 | 1.24 | 1.24 | 32.02 Thousand |
| 28 Sep, 2023 | 1.19 | 1.35 | 1.19 | 1.28 | 44.8 Thousand |
| 27 Sep, 2023 | 1.15 | 1.26 | 1.2 | 1.26 | 6060.00 |
QAMC
ASCE
0413
AGYP
OPBK
QOMOU