Joby Aviation Inc. (JOBY-WT)

USD 4.89

(15.61%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 2.97 3.04 2.62 2.78 324.93 Thousand
27 Aug, 2021 11.69 13.3 11.6 12.78 3.7 Million
26 Aug, 2021 11.28 11.57 10.83 11.48 954.77 Thousand
25 Aug, 2021 10.99 11.48 10.8 11.04 1.26 Million
24 Aug, 2021 2.0 2.23 1.97 2.23 197.59 Thousand
23 Aug, 2021 2.06 2.06 1.9 1.99 97.65 Thousand
20 Aug, 2021 8.55 10.44 8.55 9.93 3.26 Million
19 Aug, 2021 8.82 8.96 8.25 8.48 2.27 Million
18 Aug, 2021 9.38 9.38 8.72 8.81 3.39 Million
17 Aug, 2021 2.24 2.24 1.55 1.62 402.94 Thousand