Joby Aviation Inc. (JOBY-WT)

USD 4.89

(15.61%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 2.06 2.09 1.9 2.05 143.15 Thousand
27 Sep, 2021 2.35 2.35 2.09 2.11 92.05 Thousand
24 Sep, 2021 10.65 10.82 10.12 10.3 4.12 Million
23 Sep, 2021 10.47 11.11 10.3 10.57 11.96 Million
22 Sep, 2021 9.57 10.0 9.57 9.67 2.19 Million
21 Sep, 2021 1.98 2.04 1.86 1.86 108.46 Thousand
20 Sep, 2021 1.8 1.97 1.79 1.82 65.44 Thousand
17 Sep, 2021 8.76 9.61 8.71 9.26 19.41 Million
16 Sep, 2021 8.2 8.86 8.2 8.6 3.66 Million
15 Sep, 2021 8.41 8.42 7.83 8.21 5.12 Million