Johnson & Johnson (JNJ)

USD 168.3

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1963 1.61 1.62 1.61 1.61 172.8 Thousand
31 May, 1963 1.62 1.62 1.61 1.62 302.4 Thousand
29 May, 1963 1.6 1.6 1.6 1.6 216 Thousand
28 May, 1963 1.59 1.59 1.57 1.59 129.6 Thousand
27 May, 1963 1.56 1.58 1.56 1.56 604.8 Thousand
24 May, 1963 1.59 1.63 1.59 1.59 691.2 Thousand
23 May, 1963 1.65 1.66 1.65 1.65 86.4 Thousand
22 May, 1963 1.66 1.67 1.66 1.66 432 Thousand
21 May, 1963 1.65 1.68 1.65 1.65 864 Thousand
20 May, 1963 1.66 1.67 1.65 1.66 820.8 Thousand