Johnson & Johnson (JNJ)
USD 168.3
(-0.85%)
USD 168.3
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1963 | 1.65 | 1.65 | 1.65 | 1.65 | 86.4 Thousand |
| 14 Jun, 1963 | 1.66 | 1.66 | 1.66 | 1.66 | 259.2 Thousand |
| 13 Jun, 1963 | 1.65 | 1.65 | 1.63 | 1.65 | 907.2 Thousand |
| 12 Jun, 1963 | 1.64 | 1.64 | 1.63 | 1.64 | 129.6 Thousand |
| 11 Jun, 1963 | 1.63 | 1.65 | 1.63 | 1.63 | 475.2 Thousand |
| 10 Jun, 1963 | 1.63 | 1.64 | 1.62 | 1.63 | 302.4 Thousand |
| 07 Jun, 1963 | 1.62 | 1.62 | 1.62 | 1.62 | 302.4 Thousand |
| 06 Jun, 1963 | 1.62 | 1.62 | 1.62 | 1.62 | 86.4 Thousand |
| 05 Jun, 1963 | 1.62 | 1.63 | 1.62 | 1.62 | 129.6 Thousand |
| 04 Jun, 1963 | 1.62 | 1.64 | 1.62 | 1.62 | 345.6 Thousand |
JNPR
JOB
JOBY
JLL
JMIA
JMTG