Johnson & Johnson (JNJ)

USD 176.64

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1964 1.94 1.95 1.94 1.94 1.46 Million
15 Sep, 1964 1.94 1.95 1.94 1.94 1.08 Million
14 Sep, 1964 1.94 1.96 1.94 1.94 1.2 Million
11 Sep, 1964 1.96 1.96 1.94 1.96 2.03 Million
10 Sep, 1964 1.86 1.88 1.86 1.86 604.8 Thousand
09 Sep, 1964 1.87 1.88 1.86 1.87 302.4 Thousand
08 Sep, 1964 1.86 1.86 1.84 1.86 475.2 Thousand
04 Sep, 1964 1.84 1.85 1.84 1.84 475.2 Thousand
03 Sep, 1964 1.85 1.85 1.85 1.85 86.4 Thousand
02 Sep, 1964 1.85 1.85 1.83 1.85 259.2 Thousand