Johnson & Johnson (JNJ)

USD 176.64

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1964 1.88 1.88 1.88 1.88 172.8 Thousand
29 Sep, 1964 1.87 1.87 1.86 1.87 129.6 Thousand
28 Sep, 1964 1.87 1.88 1.86 1.87 345.6 Thousand
25 Sep, 1964 1.87 1.87 1.86 1.87 216 Thousand
24 Sep, 1964 1.86 1.87 1.86 1.86 216 Thousand
23 Sep, 1964 1.87 1.87 1.87 1.87 86.4 Thousand
22 Sep, 1964 1.87 1.87 1.86 1.87 648 Thousand
21 Sep, 1964 1.87 1.88 1.87 1.87 216 Thousand
18 Sep, 1964 1.87 1.91 1.86 1.87 1.16 Million
17 Sep, 1964 1.9 1.93 1.88 1.9 1.03 Million