JinkoSolar Holding Co., Ltd. (JKS)

USD 17.94

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 19.71 20.77 19.32 19.37 1.07 Million
12 May, 2025 19.6 19.73 19.0 19.4 927.8 Thousand
09 May, 2025 18.76 19.09 18.63 18.84 399.73 Thousand
08 May, 2025 18.42 18.76 17.41 18.63 731.8 Thousand
07 May, 2025 17.54 18.28 17.53 17.96 465.63 Thousand
06 May, 2025 17.71 18.6 17.63 17.89 694.23 Thousand
05 May, 2025 17.74 18.14 16.8 17.53 917.7 Thousand
02 May, 2025 18.3 18.4 17.82 17.94 320 Thousand
01 May, 2025 17.22 18.13 17.08 17.87 566.73 Thousand
30 Apr, 2025 16.53 17.5 16.16 17.16 792.6 Thousand