JinkoSolar Holding Company Limited (JKS)

USD 24.12

(-4.66%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 10.25 10.35 9.74 9.74 176.7 Thousand
18 May, 2010 10.74 10.99 10.12 10.25 184.3 Thousand
17 May, 2010 11.05 11.14 10.43 10.74 234 Thousand
14 May, 2010 11.0 11.4 10.8 11.01 1.56 Million