JinkoSolar Holding Company Limited (JKS)
USD 24.12
(-4.66%)
USD 24.12
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 9.9 | 9.9 | 9.7 | 9.74 | 5000.00 |
| 02 Jun, 2010 | 10.29 | 10.29 | 9.9 | 9.91 | 37.5 Thousand |
| 01 Jun, 2010 | 10.66 | 10.66 | 10.28 | 10.34 | 24.4 Thousand |
| 28 May, 2010 | 10.3 | 10.75 | 10.3 | 10.45 | 110.3 Thousand |
| 27 May, 2010 | 9.83 | 10.26 | 9.5 | 10.2 | 121.8 Thousand |
| 26 May, 2010 | 9.0 | 9.5 | 9.0 | 9.43 | 63.5 Thousand |
| 25 May, 2010 | 9.25 | 9.25 | 8.75 | 9.05 | 141 Thousand |
| 24 May, 2010 | 9.49 | 9.49 | 8.92 | 9.1 | 105.7 Thousand |
| 21 May, 2010 | 8.46 | 9.35 | 8.45 | 9.0 | 141.1 Thousand |
| 20 May, 2010 | 9.55 | 9.61 | 8.23 | 8.47 | 419.9 Thousand |
JLL
JMIA
JMTG
JHS
JHX
JILL