JinkoSolar Holding Company Limited (JKS)
USD 24.12
(-4.66%)
USD 24.12
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 25.3 | 25.48 | 24.01 | 24.12 | 577.6 Thousand |
| 02 Dec, 2025 | 25.9 | 26.05 | 24.85 | 25.58 | 373.9 Thousand |
| 01 Dec, 2025 | 25.99 | 26.48 | 25.77 | 25.9 | 347.7 Thousand |
| 28 Nov, 2025 | 25.45 | 26.31 | 25.39 | 26.14 | 177.3 Thousand |
| 26 Nov, 2025 | 25.84 | 25.84 | 25.2 | 25.71 | 342.7 Thousand |
| 25 Nov, 2025 | 25.73 | 25.8 | 25.1 | 25.61 | 298.1 Thousand |
| 24 Nov, 2025 | 25.42 | 26.26 | 25.02 | 25.79 | 561.3 Thousand |
| 21 Nov, 2025 | 25.41 | 25.72 | 24.5 | 25.08 | 1.96 Million |
| 20 Nov, 2025 | 27.38 | 27.76 | 25.19 | 25.2 | 1.12 Million |
| 19 Nov, 2025 | 28.48 | 28.58 | 26.3 | 26.9 | 727.7 Thousand |
JLL
JMIA
JMTG
JHS
JHX
JILL