JinkoSolar Holding Co., Ltd. (JKS)

USD 17.94

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 16.96 17.13 16.35 16.97 875.61 Thousand
28 Apr, 2025 17.37 17.83 17.09 17.65 798.55 Thousand
25 Apr, 2025 16.99 18.18 16.67 17.66 1.25 Million
24 Apr, 2025 16.74 17.39 16.55 16.84 2.17 Million
23 Apr, 2025 17.11 17.62 16.64 16.99 1.02 Million
22 Apr, 2025 15.89 17.02 15.89 16.82 722.53 Thousand
21 Apr, 2025 15.88 16.45 15.55 16.36 533 Thousand
17 Apr, 2025 15.81 16.65 15.63 16.2 881.3 Thousand
16 Apr, 2025 15.45 15.93 15.23 15.78 797.4 Thousand
15 Apr, 2025 15.6 15.78 15.35 15.65 1.04 Million