James Hardie Industries PLC ADR (JHX)

USD 20.22

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 26.97 27.5 26.85 27.48 69.47 Thousand
12 May, 2022 26.13 26.7 26.02 26.59 72.6 Thousand
11 May, 2022 26.9 27.32 26.34 26.42 85.21 Thousand
10 May, 2022 27.28 27.46 26.64 27.03 101 Thousand
09 May, 2022 26.85 27.13 26.19 26.44 99.56 Thousand
06 May, 2022 28.27 28.27 27.23 27.83 152.19 Thousand
05 May, 2022 29.74 29.74 28.5 28.74 81.55 Thousand
04 May, 2022 29.1 30.01 28.73 29.99 73.3 Thousand
03 May, 2022 28.77 29.08 28.74 28.93 59.21 Thousand
02 May, 2022 28.53 28.83 28.07 28.65 98.56 Thousand