James Hardie Industries PLC ADR (JHX)

USD 20.22

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 25.89 26.31 25.89 26.19 67.32 Thousand
26 May, 2022 25.45 26.02 25.45 25.94 80.9 Thousand
25 May, 2022 25.23 25.6 25.05 25.55 68.38 Thousand
24 May, 2022 26.02 26.07 25.47 25.78 95.12 Thousand
23 May, 2022 26.89 27.52 26.84 27.44 143.27 Thousand
20 May, 2022 26.02 26.13 25.49 25.92 90.37 Thousand
19 May, 2022 25.59 25.98 25.0 25.73 68.92 Thousand
18 May, 2022 26.79 26.88 26.06 26.11 92.59 Thousand
17 May, 2022 26.53 26.85 26.22 26.8 95.4 Thousand
16 May, 2022 27.12 27.42 26.75 27.26 61.03 Thousand